Aerodrome Finance

AERO · 美元计价

$0.5895

≈ ￥3.8907

-8.94% (-$0.06)

更新于 2026-11-06 00:05:02

24H 最高

$0.6685

24H 最低

$0.5829

今日开盘

$0.6474

24H 成交量

$310.89万

流通市值

$2.37亿

24H 涨跌额

(-$0.06)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ENSEthereum Name Service	$4.63	$5.18	$4.56	$76.20万	$1.81亿	-9.57%
679	XNO纳米币	$0.313	$0.335	$0.313	$6.39万	$4,486.48万	-6.57%
482	STXBSTXB	$468.88	$568.46	$461.13	$25.78万	—	-16.17%
591	VTHOVeThor	$0.000516	$0.000567	$0.000511	$16.21万	$5,275.27万	-8.51%
683	LLYBLLYB	$1421.28	$1,454.74	$1,416.31	$5.33万	—	-0.04%
294	1000CHEEMS1000CHEEMS	$0.000361	$0.000402	$0.000357	$56.62万	—	-9.98%
559	GNSGains Network	$0.358	$0.4	$0.355	$18.67万	$929.75万	-5.79%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
350	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
491	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
536	FRAXLegacy Frax Dollar	$0.2416	$0.2592	$0.2389	$20.77万	$2.17亿	-4.20%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
458	MEMEMEMETOON	$0.000392	$0.00044	$0.000385	$28.44万	$2,795.78万	-10.50%
193	MUUBMUUB	$13.06	$20.18	$12.55	$103.42万	—	-32.26%
546	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0346	$19.67万	$571.85万	-5.85%
673	AEVOAevo	$0.01861	$0.02052	$0.01831	$7.09万	$1,880.64万	-9.09%
97	SEISei	$0.04534	$0.05054	$0.04466	$306.72万	$3.33亿	-9.57%
632	BANDBand Protocol	$0.176	$0.1961	$0.1731	$11.93万	$3,582.85万	-9.93%
468	HMSTRHamster Kombat	$0.0001254	$0.0001388	$0.0001233	$27.27万	$876.88万	-9.26%