aixbt by Virtuals

AIXBT · 美元计价

$0.01628

≈ ￥0.107448

-0.85% (-$0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01642

24H 成交量

$26.13万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ENSEthereum Name Service	$5.06	$5.20	$4.91	$80.32万	$1.81亿	2.02%
673	XNO纳米币	$0.325	$0.335	$0.321	$6.12万	$4,486.48万	-1.22%
531	STXBSTXB	$538.35	$605.45	$533.59	$18.64万	—	-11.08%
639	VTHOVeThor	$0.000556	$0.000575	$0.000548	$9.86万	$5,275.27万	-0.18%
683	LLYBLLYB	$1429.22	$1,448.67	$1,403.08	$4.76万	—	-0.32%
285	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000377	$53.93万	—	2.63%
521	GNSGains Network	$0.369	$0.4	$0.367	$19.32万	$929.75万	-1.34%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2578	$0.2592	$0.2468	$15.90万	$2.17亿	2.83%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
495	MEMEMEMETOON	$0.000427	$0.000445	$0.000425	$21.26万	$2,795.78万	-1.39%
238	MUUBMUUB	$18.1	$22.27	$17.66	$71.48万	—	-18.58%
522	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$19.28万	$571.85万	0.28%
681	AEVOAevo	$0.01998	$0.02066	$0.01984	$4.85万	$1,880.64万	-0.10%
95	SEISei	$0.04868	$0.05126	$0.04802	$303.63万	$3.33亿	-1.22%
638	BANDBand Protocol	$0.1862	$0.1974	$0.185	$9.87万	$3,582.85万	-2.72%
516	HMSTRHamster Kombat	$0.0001344	$0.0001401	$0.000134	$19.61万	$876.88万	-1.83%