Algorand

ALGO · 美元计价

$0.0995

≈ ￥0.6567

3.75% ($0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.1016

24H 最低

$0.0954

今日开盘

$0.0959

24H 成交量

$139.39万

流通市值

$9.06亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ENSEthereum Name Service	$5.04	$5.20	$4.92	$80.34万	$1.81亿	2.44%
677	XNO纳米币	$0.323	$0.335	$0.321	$5.65万	$4,486.48万	-2.42%
533	STXBSTXB	$533.31	$597.61	$532.42	$18.45万	—	-10.31%
627	VTHOVeThor	$0.000552	$0.000575	$0.000548	$10.78万	$5,275.27万	0.18%
686	LLYBLLYB	$1433.79	$1,448.67	$1,403.08	$4.20万	—	-0.27%
285	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000377	$53.67万	—	2.38%
524	GNSGains Network	$0.369	$0.4	$0.367	$19.00万	$929.75万	-1.34%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
562	FRAXLegacy Frax Dollar	$0.2566	$0.2592	$0.2468	$15.82万	$2.17亿	2.27%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
491	MEMEMEMETOON	$0.000423	$0.000445	$0.000423	$21.54万	$2,795.78万	-1.63%
237	MUUBMUUB	$17.77	$22.27	$17.66	$71.47万	—	-18.11%
520	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$19.29万	$571.85万	0.00%
681	AEVOAevo	$0.01989	$0.02066	$0.01984	$4.81万	$1,880.64万	-0.15%
93	SEISei	$0.04812	$0.05126	$0.04802	$305.92万	$3.33亿	-1.54%
638	BANDBand Protocol	$0.1854	$0.1974	$0.185	$9.86万	$3,582.85万	-2.73%
516	HMSTRHamster Kombat	$0.0001341	$0.0001401	$0.000134	$19.57万	$876.88万	-1.18%