My Neighbor Alice

ALICE · 美元计价

$0.126

≈ ￥0.8316

-1.18% (-$0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.1321

24H 最低

$0.1256

今日开盘

$0.1275

24H 成交量

$21.25万

流通市值

$1,187.34万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ENSEthereum Name Service	$5.03	$5.20	$4.93	$72.30万	$1.81亿	1.41%
678	XNO纳米币	$0.323	$0.335	$0.321	$5.57万	$4,486.48万	-2.42%
541	STXBSTXB	$532.32	$596.11	$530.95	$17.87万	—	-10.50%
627	VTHOVeThor	$0.000552	$0.000575	$0.000548	$10.78万	$5,275.27万	0.00%
686	LLYBLLYB	$1432.88	$1,448.67	$1,403.08	$4.08万	—	-0.31%
284	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$53.51万	—	2.38%
530	GNSGains Network	$0.371	$0.4	$0.367	$18.66万	$929.75万	0.00%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
561	FRAXLegacy Frax Dollar	$0.2562	$0.2592	$0.2468	$15.90万	$2.17亿	2.40%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
491	MEMEMEMETOON	$0.000424	$0.000445	$0.000423	$21.64万	$2,795.78万	-1.62%
240	MUUBMUUB	$17.76	$22.27	$17.66	$71.36万	—	-18.68%
520	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$19.29万	$571.85万	0.55%
681	AEVOAevo	$0.01991	$0.02066	$0.01984	$4.80万	$1,880.64万	-0.30%
94	SEISei	$0.04822	$0.05126	$0.04802	$302.99万	$3.33亿	-1.63%
639	BANDBand Protocol	$0.1851	$0.1974	$0.185	$9.68万	$3,582.85万	-2.99%
518	HMSTRHamster Kombat	$0.0001339	$0.0001401	$0.0001339	$19.44万	$876.88万	-1.40%