ALPINE Fan Token

ALPINE · 美元计价

$0.29

≈ ￥1.914

-5.84% (-$0.02)

更新于 2026-11-06 01:15:01

24H 最高

$0.313

24H 最低

$0.285

今日开盘

$0.308

24H 成交量

$21.78万

流通市值

$517.09万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ENSEthereum Name Service	$4.62	$5.16	$4.56	$77.50万	$1.81亿	-8.70%
678	XNO纳米币	$0.316	$0.332	$0.312	$6.47万	$4,486.48万	-4.82%
492	STXBSTXB	$478.89	$568.46	$461.13	$25.24万	—	-15.15%
589	VTHOVeThor	$0.000517	$0.000567	$0.000511	$16.58万	$5,275.27万	-7.35%
683	LLYBLLYB	$1390.39	$1,454.74	$1,390.39	$5.25万	—	-2.77%
299	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$56.69万	—	-6.19%
560	GNSGains Network	$0.356	$0.4	$0.355	$19.05万	$929.75万	-5.82%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
498	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
525	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$22.07万	$2.17亿	-2.66%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
445	MEMEMEMETOON	$0.00039	$0.000439	$0.000385	$30.96万	$2,795.78万	-9.72%
183	MUUBMUUB	$14.24	$20.18	$12.55	$115.04万	—	-27.90%
568	TURTLETurtle (turtle.xyz)	$0.0351	$0.0375	$0.0346	$18.30万	$571.85万	-4.88%
673	AEVOAevo	$0.01876	$0.02032	$0.01831	$7.43万	$1,880.64万	-6.81%
97	SEISei	$0.04536	$0.04962	$0.04466	$311.04万	$3.33亿	-7.97%
625	BANDBand Protocol	$0.1768	$0.1944	$0.1731	$13.39万	$3,582.85万	-8.35%
473	HMSTRHamster Kombat	$0.0001265	$0.0001375	$0.0001233	$27.21万	$876.88万	-7.12%