链上流量
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00369
≈ ￥0.024354
-8.21% (-$0.00)
更新于 2026-11-06 00:00:02
← 返回行情列表
24H 最高
$0.00403
24H 最低
$0.00365
今日开盘
$0.00402
24H 成交量
$15.83万
流通市值
$3,966.53万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
AMCB $3.17 -8.91% NULS $0.0258 -7.19% Lazio Fan Token $0.343 -3.92% AS Roma Fan TokenASR $0.671 -6.02% Wanchain $0.0543 -2.51% VELODROME $0.02602 -5.35% Magic EdenME $0.04637 -11.83% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 ENS ENSEthereum Name Service $4.63 $5.18 $4.56 $76.40万 $1.81亿 -10.10%
679 XNO XNO纳米币 $0.313 $0.335 $0.313 $6.34万 $4,486.48万 -6.57%
480 STXB STXBSTXB $471.28 $568.46 $461.13 $25.74万 — -17.02%
598 VTHO VTHOVeThor $0.000516 $0.000568 $0.000511 $15.26万 $5,275.27万 -8.83%
683 LLYB LLYBLLYB $1427.18 $1,454.74 $1,416.31 $5.23万 — 0.31%
289 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000362 $0.000406 $0.000357 $57.04万 — -10.40%
559 GNS GNSGains Network $0.357 $0.4 $0.355 $18.56万 $929.75万 -6.05%
385 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
413 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
348 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
489 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
534 FRAX FRAXLegacy Frax Dollar $0.2413 $0.2592 $0.2389 $20.83万 $2.17亿 -4.28%
335 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
461 MEME MEMEMEMETOON $0.00039 $0.000441 $0.000385 $27.49万 $2,795.78万 -11.57%
192 MUUB MUUBMUUB $13.26 $20.18 $12.55 $103.03万 — -32.49%
546 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.038 $0.0346 $19.64万 $571.85万 -6.63%
674 AEVO AEVOAevo $0.01852 $0.02056 $0.01831 $6.92万 $1,880.64万 -9.88%
97 SEI SEISei $0.04537 $0.05054 $0.04466 $305.26万 $3.33亿 -9.78%
631 BAND BANDBand Protocol $0.1755 $0.1966 $0.1731 $12.01万 $3,582.85万 -10.69%
467 HMSTR HMSTRHamster Kombat $0.0001255 $0.0001391 $0.0001233 $27.09万 $876.88万 -9.71%

相关站点

共 40 个
Hedera _币种排行 Thena _以太坊ETH价格 Ether.fi _比特币行情 大零币 _以太坊ETH价格 Stacks _BTC行情 Near Protocol _数字货币市值 Artificial _加密货币行情 Polygon _比特币 Uniswap _币种排行 波场 _BTC行情 艾达币 _比特币 Stacks _BTC行情 Uniswap _比特币 Aerodrome _币种排行 Artificial _BTC行情 莱特币 _比特币 Artificial _比特币 币安币 _比特币 Gram _比特币 应用链 _币种排行 Render _BTC行情 Ondo _比特币 SOXSB _以太坊ETH价格 波场 _加密货币行情 BFUSD _币种排行 Gram _加密货币行情 Filecoin _BTC行情 USDC _币种排行 TONToken _币种排行 Aerodrome _比特币 Bittensor _币种排行 Ethena _比特币行情 PAX Gold _币种排行 达世币 _比特币 THORChain _数字货币市值 Initia _BTC行情 THORChain _加密货币行情 Arbitrum _加密货币行情 Near Protocol _比特币 Pendle _以太坊ETH价格