Ark

ARK · 美元计价

$0.1618

≈ ￥1.0679

0.19% ($0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.1678

24H 最低

$0.1597

今日开盘

$0.1615

24H 成交量

$21.42万

流通市值

$3,261.07万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ENSEthereum Name Service	$5.12	$5.20	$4.91	$77.45万	$1.81亿	2.61%
657	XNO纳米币	$0.323	$0.335	$0.321	$8.35万	$4,486.48万	-1.82%
506	STXBSTXB	$540.24	$619.50	$533.59	$21.20万	—	-10.82%
634	VTHOVeThor	$0.000559	$0.000575	$0.000548	$10.24万	$5,275.27万	0.36%
685	LLYBLLYB	$1435.84	$1,448.67	$1,403.08	$4.53万	—	1.21%
287	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$53.94万	—	2.10%
529	GNSGains Network	$0.375	$0.4	$0.367	$19.48万	$929.75万	1.90%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
574	FRAXLegacy Frax Dollar	$0.251	$0.2592	$0.246	$15.27万	$2.17亿	1.99%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
507	MEMEMEMETOON	$0.000431	$0.000445	$0.000426	$21.12万	$2,795.78万	-1.15%
229	MUUBMUUB	$18.34	$23.27	$17.66	$74.62万	—	-18.85%
472	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.036	$24.51万	$571.85万	1.66%
687	AEVOAevo	$0.02018	$0.02066	$0.01984	$3.83万	$1,880.64万	-0.30%
96	SEISei	$0.04903	$0.05126	$0.04802	$311.01万	$3.33亿	-0.33%
650	BANDBand Protocol	$0.1871	$0.1974	$0.185	$8.92万	$3,582.85万	-3.41%
515	HMSTRHamster Kombat	$0.0001353	$0.0001401	$0.000134	$20.78万	$876.88万	-1.89%