AVA

AVA · 美元计价

$0.281

≈ ￥1.8546

-1.06% (-$0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.2878

24H 最低

$0.2705

今日开盘

$0.284

24H 成交量

$59.20万

流通市值

$1,533.73万

24H 涨跌额

(-$0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ENSEthereum Name Service	$5.11	$5.20	$4.91	$79.85万	$1.81亿	3.44%
649	XNO纳米币	$0.327	$0.335	$0.321	$9.08万	$4,486.48万	1.55%
518	STXBSTXB	$539.59	$619.50	$533.59	$20.68万	—	-10.21%
635	VTHOVeThor	$0.000556	$0.000575	$0.000548	$10.38万	$5,275.27万	0.54%
684	LLYBLLYB	$1438.47	$1,448.67	$1,403.08	$4.70万	—	1.57%
289	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.000375	$53.47万	—	2.39%
532	GNSGains Network	$0.375	$0.4	$0.367	$19.53万	$929.75万	1.35%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
469	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
567	FRAXLegacy Frax Dollar	$0.251	$0.2592	$0.2452	$16.01万	$2.17亿	2.37%
320	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
492	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$22.80万	$2,795.78万	-1.38%
227	MUUBMUUB	$18.23	$23.27	$17.66	$76.00万	—	-18.43%
471	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.55万	$571.85万	1.39%
687	AEVOAevo	$0.02001	$0.02066	$0.01984	$3.78万	$1,880.64万	-0.45%
95	SEISei	$0.04863	$0.05126	$0.04802	$316.01万	$3.33亿	-0.29%
647	BANDBand Protocol	$0.1861	$0.1974	$0.1855	$9.26万	$3,582.85万	-3.38%
519	HMSTRHamster Kombat	$0.0001346	$0.0001401	$0.000134	$20.46万	$876.88万	-2.11%