BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.94万	$1.81亿	1.01%
677	XNO纳米币	$0.322	$0.335	$0.321	$5.51万	$4,486.48万	-2.13%
536	STXBSTXB	$528.29	$592.24	$528.09	$18.25万	—	-10.58%
628	VTHOVeThor	$0.00055	$0.000575	$0.000548	$10.81万	$5,275.27万	-0.54%
685	LLYBLLYB	$1433.8	$1,448.67	$1,403.08	$4.30万	—	-0.61%
285	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.000377	$53.86万	—	1.85%
531	GNSGains Network	$0.367	$0.4	$0.367	$18.42万	$929.75万	-1.61%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
466	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2544	$0.2592	$0.2468	$16.31万	$2.17亿	2.21%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
487	MEMEMEMETOON	$0.000422	$0.000445	$0.000421	$21.80万	$2,795.78万	-1.86%
235	MUUBMUUB	$17.36	$22.27	$17.34	$72.15万	—	-18.42%
525	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.85万	$571.85万	0.28%
682	AEVOAevo	$0.01983	$0.02066	$0.01978	$4.84万	$1,880.64万	-0.45%
94	SEISei	$0.04819	$0.05126	$0.0479	$304.32万	$3.33亿	-1.15%
637	BANDBand Protocol	$0.1844	$0.1974	$0.1839	$9.99万	$3,582.85万	-3.46%
507	HMSTRHamster Kombat	$0.0001332	$0.0001401	$0.0001329	$20.76万	$876.88万	-1.77%