比特现金

BCH · 美元计价

$276.1

≈ ￥1822.26

-1.53% (-$4.30)

更新于 2026-11-06 04:15:02

24H 最高

$290.60

24H 最低

$271.90

今日开盘

$280.4

24H 成交量

$1,245.70万

流通市值

$54.97亿

24H 涨跌额

(-$4.30)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ENSEthereum Name Service	$4.72	$5.16	$4.56	$75.02万	$1.65亿	-6.16%
677	XNO纳米币	$0.32	$0.332	$0.312	$6.22万	$4,240.20万	-2.14%
493	STXBSTXB	$473.87	$562.71	$461.13	$26.46万	—	-15.53%
585	VTHOVeThor	$0.000529	$0.000567	$0.000511	$17.04万	$4,903.85万	-4.34%
680	LLYBLLYB	$1381.01	$1,454.74	$1,380.00	$5.89万	—	-2.82%
294	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.32万	—	-5.69%
596	GNSGains Network	$0.362	$0.386	$0.352	$15.93万	$877.27万	-5.97%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
360	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
539	FRAXLegacy Frax Dollar	$0.2463	$0.2583	$0.2389	$21.62万	$2.17亿	-2.53%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
441	MEMEMEMETOON	$0.000397	$0.000439	$0.000384	$32.69万	$2,523.36万	-7.46%
181	MUUBMUUB	$13.46	$19.52	$12.55	$121.55万	—	-30.33%
602	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.23万	$545.38万	-1.64%
671	AEVOAevo	$0.01913	$0.02032	$0.01831	$7.85万	$1,749.92万	-3.82%
99	SEISei	$0.04624	$0.04946	$0.04466	$307.99万	$3.05亿	-4.68%
627	BANDBand Protocol	$0.1812	$0.1944	$0.1731	$13.24万	$3,289.92万	-5.03%
484	HMSTRHamster Kombat	$0.0001289	$0.0001375	$0.0001233	$27.54万	$816.48万	-4.24%