BEAMX

BEAMX · 美元计价

$0.004225

≈ ￥0.027885

-6.32% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.004978

24H 最低

$0.004213

今日开盘

$0.00451

24H 成交量

$685.52万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ENSEthereum Name Service	$4.61	$5.16	$4.56	$77.42万	$1.65亿	-9.25%
678	XNO纳米币	$0.316	$0.332	$0.312	$6.39万	$4,240.20万	-4.53%
494	STXBSTXB	$475.21	$567.04	$461.13	$25.31万	—	-15.81%
589	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.44万	$4,903.85万	-6.82%
683	LLYBLLYB	$1398.07	$1,454.74	$1,380.84	$5.54万	—	-1.70%
301	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$56.03万	—	-5.69%
555	GNSGains Network	$0.362	$0.4	$0.352	$19.57万	$877.27万	-4.74%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
521	FRAXLegacy Frax Dollar	$0.2447	$0.2592	$0.2389	$22.74万	$2.17亿	-3.09%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
439	MEMEMEMETOON	$0.000388	$0.000439	$0.000385	$31.69万	$2,523.36万	-9.98%
182	MUUBMUUB	$13.7	$20.18	$12.55	$116.91万	—	-31.81%
569	TURTLETurtle (turtle.xyz)	$0.0355	$0.0375	$0.0346	$18.35万	$545.38万	-4.57%
672	AEVOAevo	$0.0188	$0.02032	$0.01831	$7.46万	$1,749.92万	-6.61%
95	SEISei	$0.04526	$0.0496	$0.04466	$314.09万	$3.05亿	-8.06%
620	BANDBand Protocol	$0.1776	$0.1944	$0.1731	$13.63万	$3,289.92万	-7.98%
475	HMSTRHamster Kombat	$0.0001269	$0.0001375	$0.0001233	$27.33万	$816.48万	-6.35%