Berachain

BERA · 美元计价

$0.1237

≈ ￥0.81642

-2.98% (-$0.00)

更新于 2026-11-05 21:15:01

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1275

24H 成交量

$54.89万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.17万	$1.81亿	1.62%
675	XNO纳米币	$0.323	$0.335	$0.321	$5.61万	$4,486.48万	-2.42%
528	STXBSTXB	$531.57	$589.27	$524.85	$18.55万	—	-8.96%
623	VTHOVeThor	$0.000551	$0.000575	$0.000548	$10.85万	$5,275.27万	-0.18%
683	LLYBLLYB	$1430.32	$1,447.09	$1,403.08	$4.58万	—	-0.86%
283	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$53.73万	—	2.11%
529	GNSGains Network	$0.374	$0.4	$0.367	$18.51万	$929.75万	0.54%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
565	FRAXLegacy Frax Dollar	$0.2548	$0.2592	$0.2469	$15.51万	$2.17亿	3.07%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
495	MEMEMEMETOON	$0.000423	$0.000445	$0.000421	$21.11万	$2,795.78万	-1.17%
237	MUUBMUUB	$17.43	$22.27	$17.14	$71.47万	—	-18.05%
524	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.77万	$571.85万	0.28%
681	AEVOAevo	$0.01989	$0.02066	$0.01978	$4.82万	$1,880.64万	-0.10%
94	SEISei	$0.04833	$0.05126	$0.0479	$299.13万	$3.33亿	-0.78%
635	BANDBand Protocol	$0.1847	$0.1974	$0.1839	$10.10万	$3,582.85万	-3.05%
505	HMSTRHamster Kombat	$0.000133	$0.0001401	$0.0001328	$20.53万	$876.88万	-1.63%