币安币

BNB · 美元计价

$693.11

≈ ￥4574.53

-3.20% (-$22.89)

更新于 2026-11-05 23:30:01

24H 最高

$723.42

24H 最低

$690.60

今日开盘

$716

24H 成交量

$9,549.81万

流通市值

$942.42亿

24H 涨跌额

(-$22.89)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ENSEthereum Name Service	$4.7	$5.18	$4.65	$73.82万	$1.81亿	-8.74%
680	XNO纳米币	$0.316	$0.335	$0.315	$5.83万	$4,486.48万	-5.67%
474	STXBSTXB	$477.13	$580.62	$473.36	$24.49万	—	-17.82%
607	VTHOVeThor	$0.000523	$0.000572	$0.000521	$13.83万	$5,275.27万	-7.76%
684	LLYBLLYB	$1437.09	$1,454.74	$1,403.08	$4.97万	—	2.13%
284	1000CHEEMS1000CHEEMS	$0.000368	$0.000407	$0.000365	$56.64万	—	-8.00%
544	GNSGains Network	$0.359	$0.4	$0.356	$18.37万	$929.75万	-4.52%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
339	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
553	FRAXLegacy Frax Dollar	$0.2446	$0.2592	$0.2438	$17.96万	$2.17亿	-3.44%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
481	MEMEMEMETOON	$0.000397	$0.000443	$0.000392	$23.69万	$2,795.78万	-10.18%
214	MUUBMUUB	$14.42	$20.73	$13.95	$85.79万	—	-30.44%
513	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0351	$21.02万	$571.85万	-5.85%
678	AEVOAevo	$0.01889	$0.02063	$0.01871	$6.30万	$1,880.64万	-7.99%
98	SEISei	$0.04572	$0.05071	$0.04528	$279.76万	$3.33亿	-9.64%
643	BANDBand Protocol	$0.1772	$0.1973	$0.176	$10.65万	$3,582.85万	-9.41%
467	HMSTRHamster Kombat	$0.000127	$0.00014	$0.0001256	$25.57万	$876.88万	-8.57%