Cookie

COOKIE · 美元计价

$0.00887

≈ ￥0.058542

3.38% ($0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00858

24H 成交量

$11.69万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ENSEthereum Name Service	$5.1	$5.20	$4.91	$77.69万	$1.81亿	2.41%
650	XNO纳米币	$0.324	$0.335	$0.322	$8.95万	$4,486.48万	-0.31%
509	STXBSTXB	$539.53	$619.50	$533.59	$21.23万	—	-11.20%
634	VTHOVeThor	$0.000556	$0.000575	$0.000548	$10.26万	$5,275.27万	-0.36%
685	LLYBLLYB	$1437.57	$1,448.67	$1,403.08	$4.55万	—	1.25%
286	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$54.13万	—	1.58%
530	GNSGains Network	$0.375	$0.4	$0.367	$19.63万	$929.75万	1.90%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
574	FRAXLegacy Frax Dollar	$0.2506	$0.2592	$0.2459	$15.27万	$2.17亿	1.71%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
510	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$21.23万	$2,795.78万	-1.84%
229	MUUBMUUB	$18.37	$23.27	$17.66	$74.61万	—	-18.57%
472	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.54万	$571.85万	1.39%
687	AEVOAevo	$0.02011	$0.02066	$0.01984	$3.85万	$1,880.64万	-0.50%
96	SEISei	$0.04873	$0.05126	$0.04802	$307.38万	$3.33亿	-0.90%
653	BANDBand Protocol	$0.1865	$0.1974	$0.185	$8.83万	$3,582.85万	-3.72%
516	HMSTRHamster Kombat	$0.0001348	$0.0001401	$0.000134	$20.76万	$876.88万	-2.46%