Circle Internet Group (bStocks
CRCLB · 美元计价
$57.56
≈ ￥379.896
-4.59% (-$2.77)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$60.73
24H 最低
$54.50
今日开盘
$60.33
24H 成交量
$2,200.70万
流通市值
$1.68亿
24H 涨跌额
(-$2.77)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ENSEthereum Name Service
|
$3.86 | $4.18 | $3.67 | $102.37万 | $1.41亿 | -6.76% |
| 547 |
XNO纳米币
|
$0.293 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -2.66% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.12% |
| 353 |
VTHOVeThor Token
|
$0.00045 | $0.00049 | $0.000432 | $40.58万 | $4,387.28万 | -7.03% |
| 610 |
LLYBLLYB
|
$1429.66 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.77% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $40.68万 | — | -8.43% |
| 354 |
GNSGains Network
|
$0.373 | $0.38 | $0.302 | $40.27万 | $778.86万 | 12.01% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $20.15万 | $2.17亿 | -0.14% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 229 |
MEMEMemecoin
|
$0.000331 | $0.000366 | $0.000317 | $76.06万 | $2,236.69万 | -9.07% |
| 403 |
MUUBMUUB
|
$16.11 | $16.71 | $15.50 | $32.34万 | — | -2.95% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0311 | $0.0282 | $20.50万 | $464.24万 | -5.18% |
| 526 |
AEVOAevo
|
$0.01648 | $0.01764 | $0.01555 | $14.32万 | $1,569.40万 | -5.88% |
| 92 |
SEISei
|
$0.03851 | $0.0413 | $0.03631 | $339.27万 | $2.67亿 | -5.75% |
| 533 |
BANDBand Protocol
|
$0.1468 | $0.1597 | $0.1411 | $13.11万 | $2,820.14万 | -7.73% |
| 167 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001445 | $0.0001324 | $129.47万 | $886.24万 | -2.31% |