CRWDB

CRWDB · 美元计价

$221.35

≈ ￥1460.91

-9.20% (-$22.43)

更新于 2026-11-06 04:00:01

24H 最高

$245.14

24H 最低

$214.78

今日开盘

$243.78

24H 成交量

$13.60万

流通市值

—

24H 涨跌额

(-$22.43)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.22万	$1.65亿	-5.78%
677	XNO纳米币	$0.321	$0.332	$0.312	$6.33万	$4,240.20万	-2.13%
493	STXBSTXB	$479.57	$563.28	$461.13	$26.41万	—	-14.76%
585	VTHOVeThor	$0.000532	$0.000567	$0.000511	$17.00万	$4,903.85万	-3.80%
682	LLYBLLYB	$1386.74	$1,454.74	$1,380.28	$5.66万	—	-2.32%
292	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.79万	—	-5.18%
595	GNSGains Network	$0.363	$0.388	$0.352	$16.18万	$877.27万	-6.44%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
509	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2471	$0.2583	$0.2389	$21.74万	$2.17亿	-2.56%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
444	MEMEMEMETOON	$0.0004	$0.000439	$0.000384	$32.57万	$2,523.36万	-6.54%
181	MUUBMUUB	$14.14	$19.52	$12.55	$119.79万	—	-27.23%
604	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.20万	$545.38万	-1.64%
671	AEVOAevo	$0.01925	$0.02032	$0.01831	$7.82万	$1,749.92万	-2.97%
98	SEISei	$0.0463	$0.04946	$0.04466	$310.47万	$3.05亿	-4.58%
625	BANDBand Protocol	$0.1821	$0.1944	$0.1731	$13.24万	$3,289.92万	-4.26%
476	HMSTRHamster Kombat	$0.0001297	$0.0001375	$0.0001233	$28.45万	$816.48万	-3.64%