Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ENSEthereum Name Service	$4.96	$5.20	$4.96	$71.60万	$1.81亿	-0.20%
680	XNO纳米币	$0.325	$0.335	$0.321	$5.40万	$4,486.48万	-1.81%
548	STXBSTXB	$505.08	$589.27	$499.94	$16.95万	—	-13.23%
616	VTHOVeThor	$0.000543	$0.000575	$0.000543	$12.02万	$5,275.27万	-1.99%
685	LLYBLLYB	$1433.55	$1,440.96	$1,403.08	$4.37万	—	0.21%
286	1000CHEEMS1000CHEEMS	$0.000382	$0.000407	$0.000381	$54.48万	—	0.26%
525	GNSGains Network	$0.373	$0.4	$0.367	$19.03万	$929.75万	0.54%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
544	FRAXLegacy Frax Dollar	$0.2511	$0.2592	$0.2487	$17.66万	$2.17亿	0.64%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
479	MEMEMEMETOON	$0.000417	$0.000445	$0.000416	$22.65万	$2,795.78万	-3.47%
229	MUUBMUUB	$16.65	$22.27	$16.44	$74.11万	—	-21.35%
519	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0362	$19.63万	$571.85万	-0.81%
682	AEVOAevo	$0.01971	$0.02066	$0.01971	$4.99万	$1,880.64万	-1.60%
92	SEISei	$0.0479	$0.05126	$0.04781	$304.40万	$3.33亿	-2.66%
641	BANDBand Protocol	$0.1825	$0.1974	$0.1823	$10.27万	$3,582.85万	-4.45%
485	HMSTRHamster Kombat	$0.0001329	$0.0001401	$0.0001327	$21.76万	$876.88万	-1.85%