狗币

DOGE · 美元计价

$0.07661

≈ ￥0.505626

2.58% ($0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07468

24H 成交量

$3,914.34万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ENSEthereum Name Service	$5.1	$5.20	$4.91	$80.08万	$1.81亿	3.66%
652	XNO纳米币	$0.326	$0.335	$0.321	$8.55万	$4,486.48万	0.93%
517	STXBSTXB	$540.84	$619.50	$533.59	$20.78万	—	-10.10%
629	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.58万	$5,275.27万	1.46%
684	LLYBLLYB	$1437.9	$1,448.67	$1,403.08	$4.73万	—	1.89%
291	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000375	$53.34万	—	2.93%
533	GNSGains Network	$0.375	$0.4	$0.367	$19.48万	$929.75万	1.35%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
469	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
580	FRAXLegacy Frax Dollar	$0.2513	$0.2592	$0.2447	$14.56万	$2.17亿	2.70%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
479	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$24.18万	$2,795.78万	-1.15%
222	MUUBMUUB	$18.44	$23.27	$17.66	$76.99万	—	-18.37%
475	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.48万	$571.85万	1.94%
688	AEVOAevo	$0.02009	$0.02066	$0.01984	$3.94万	$1,880.64万	0.30%
95	SEISei	$0.04873	$0.05126	$0.04802	$319.58万	$3.33亿	0.39%
646	BANDBand Protocol	$0.1868	$0.1974	$0.1855	$9.23万	$3,582.85万	-2.71%
516	HMSTRHamster Kombat	$0.000135	$0.0001401	$0.000134	$20.84万	$876.88万	-1.75%