Dusk Network

DUSK · 美元计价

$0.0755

≈ ￥0.4983

0.67% ($0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.075

24H 成交量

$55.74万

流通市值

$4,809.95万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ENSEthereum Name Service	$5.02	$5.20	$4.93	$72.09万	$1.81亿	1.62%
681	XNO纳米币	$0.325	$0.335	$0.321	$5.24万	$4,486.48万	-1.81%
535	STXBSTXB	$529.15	$589.27	$524.85	$18.10万	—	-8.81%
613	VTHOVeThor	$0.000549	$0.000575	$0.000548	$11.92万	$5,275.27万	-0.18%
686	LLYBLLYB	$1431.67	$1,443.68	$1,403.08	$4.24万	—	-0.83%
285	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$54.26万	—	2.38%
522	GNSGains Network	$0.375	$0.4	$0.367	$18.90万	$929.75万	1.08%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
543	FRAXLegacy Frax Dollar	$0.2532	$0.2592	$0.2477	$16.99万	$2.17亿	2.22%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
495	MEMEMEMETOON	$0.000423	$0.000445	$0.000421	$21.17万	$2,795.78万	-0.70%
236	MUUBMUUB	$17.31	$22.27	$17.14	$71.86万	—	-17.49%
527	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0362	$18.47万	$571.85万	0.28%
682	AEVOAevo	$0.01992	$0.02066	$0.01978	$4.99万	$1,880.64万	0.15%
94	SEISei	$0.0484	$0.05126	$0.0479	$297.28万	$3.33亿	-0.70%
639	BANDBand Protocol	$0.1846	$0.1974	$0.1839	$10.16万	$3,582.85万	-2.84%
481	HMSTRHamster Kombat	$0.0001339	$0.0001401	$0.0001328	$21.85万	$876.88万	-0.59%