OpenEden

EDEN · 美元计价

$0.05499

≈ ￥0.362934

-3.80% (-$0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.05852

24H 最低

$0.05472

今日开盘

$0.05716

24H 成交量

$20.57万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.18万	$1.81亿	1.21%
675	XNO纳米币	$0.323	$0.335	$0.321	$5.63万	$4,486.48万	-2.12%
527	STXBSTXB	$530.04	$589.27	$524.85	$18.58万	—	-9.56%
624	VTHOVeThor	$0.000551	$0.000575	$0.000548	$10.86万	$5,275.27万	-0.54%
682	LLYBLLYB	$1430.32	$1,447.09	$1,403.08	$4.59万	—	-0.96%
283	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$53.70万	—	2.11%
530	GNSGains Network	$0.372	$0.4	$0.367	$18.46万	$929.75万	0.00%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
566	FRAXLegacy Frax Dollar	$0.2548	$0.2592	$0.2469	$15.49万	$2.17亿	2.87%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
496	MEMEMEMETOON	$0.000424	$0.000445	$0.000421	$21.12万	$2,795.78万	-1.17%
237	MUUBMUUB	$17.43	$22.27	$17.14	$71.97万	—	-18.48%
524	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.77万	$571.85万	0.28%
681	AEVOAevo	$0.0199	$0.02066	$0.01978	$4.82万	$1,880.64万	-0.30%
94	SEISei	$0.04832	$0.05126	$0.0479	$299.36万	$3.33亿	-0.92%
635	BANDBand Protocol	$0.1848	$0.1974	$0.1839	$10.10万	$3,582.85万	-2.99%
506	HMSTRHamster Kombat	$0.0001329	$0.0001401	$0.0001329	$20.51万	$876.88万	-1.77%