MultiversX (Elrond)

EGLD · 美元计价

$3.328

≈ ￥21.9648

-3.68% (-$0.13)

更新于 2026-11-05 16:00:01

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.455

24H 成交量

$16.21万

流通市值

$1.06亿

24H 涨跌额

(-$0.13)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ENSEthereum Name Service	$5.09	$5.20	$4.91	$79.88万	$1.81亿	3.04%
650	XNO纳米币	$0.324	$0.335	$0.322	$9.01万	$4,486.48万	0.62%
512	STXBSTXB	$540.62	$619.50	$533.59	$21.10万	—	-10.15%
633	VTHOVeThor	$0.000554	$0.000575	$0.000548	$10.25万	$5,275.27万	0.00%
684	LLYBLLYB	$1439.14	$1,448.67	$1,403.08	$4.69万	—	1.49%
290	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.000375	$53.70万	—	2.93%
531	GNSGains Network	$0.377	$0.4	$0.367	$19.68万	$929.75万	2.17%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
468	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
575	FRAXLegacy Frax Dollar	$0.2498	$0.2592	$0.2458	$15.40万	$2.17亿	1.50%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
493	MEMEMEMETOON	$0.000427	$0.000445	$0.000426	$22.60万	$2,795.78万	-1.61%
230	MUUBMUUB	$18.27	$23.27	$17.66	$74.80万	—	-18.26%
473	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$24.59万	$571.85万	1.11%
687	AEVOAevo	$0.01997	$0.02066	$0.01984	$3.77万	$1,880.64万	-0.50%
95	SEISei	$0.04857	$0.05126	$0.04802	$313.09万	$3.33亿	-0.45%
645	BANDBand Protocol	$0.1862	$0.1974	$0.1855	$9.48万	$3,582.85万	-3.42%
517	HMSTRHamster Kombat	$0.0001346	$0.0001401	$0.000134	$20.69万	$876.88万	-1.97%