以太经典

ETC · 美元计价

$6.99

≈ ￥46.134

-3.98% (-$0.29)

更新于 2026-11-06 00:30:01

24H 最高

$7.49

24H 最低

$6.84

今日开盘

$7.28

24H 成交量

$255.60万

流通市值

$11.40亿

24H 涨跌额

(-$0.29)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ENSEthereum Name Service	$4.7	$5.18	$4.56	$76.51万	$1.81亿	-8.38%
679	XNO纳米币	$0.315	$0.335	$0.312	$6.36万	$4,486.48万	-5.97%
491	STXBSTXB	$485.42	$568.46	$461.13	$25.56万	—	-13.74%
586	VTHOVeThor	$0.000524	$0.000567	$0.000511	$16.54万	$5,275.27万	-6.93%
685	LLYBLLYB	$1416.74	$1,454.74	$1,416.28	$4.91万	—	-0.76%
302	1000CHEEMS1000CHEEMS	$0.000369	$0.000401	$0.000357	$56.37万	—	-6.82%
558	GNSGains Network	$0.362	$0.4	$0.355	$18.90万	$929.75万	-4.74%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
497	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
522	FRAXLegacy Frax Dollar	$0.2467	$0.2592	$0.2389	$21.86万	$2.17亿	-2.37%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
460	MEMEMEMETOON	$0.000396	$0.000439	$0.000385	$28.79万	$2,795.78万	-9.59%
186	MUUBMUUB	$15.12	$20.18	$12.55	$107.75万	—	-23.40%
559	TURTLETurtle (turtle.xyz)	$0.0354	$0.0375	$0.0346	$18.84万	$571.85万	-5.35%
672	AEVOAevo	$0.01888	$0.02043	$0.01831	$7.31万	$1,880.64万	-7.22%
96	SEISei	$0.04612	$0.05026	$0.04466	$311.54万	$3.33亿	-7.89%
628	BANDBand Protocol	$0.1779	$0.1961	$0.1731	$12.53万	$3,582.85万	-8.77%
473	HMSTRHamster Kombat	$0.0001276	$0.0001386	$0.0001233	$27.33万	$876.88万	-7.54%