链上流量
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-05 20:45:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$292.42万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
本体ONT $0.04475 -1.17% Terra Classic USDUSTC $0.00452 +0.67% BancorBNT $0.2929 +2.48% BTTC $0.00000037 +0.00% 云储币SC $0.000717 -0.83% VeThorVTHO $0.000549 -0.90% UniLend FinanceUFT $0.0089 -23.28% Yield BasisYB $0.0605 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
230 ENS ENSEthereum Name Service $5.01 $5.20 $4.93 $72.96万 $1.81亿 1.01%
677 XNO XNO纳米币 $0.323 $0.335 $0.321 $5.52万 $4,486.48万 -2.12%
539 STXB STXBSTXB $530.08 $596.11 $528.09 $18.00万 — -10.87%
628 VTHO VTHOVeThor $0.000549 $0.000575 $0.000548 $10.80万 $5,275.27万 -0.90%
685 LLYB LLYBLLYB $1428.78 $1,448.67 $1,403.08 $4.11万 — -0.83%
285 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000407 $0.000377 $53.92万 — 1.58%
530 GNS GNSGains Network $0.369 $0.4 $0.367 $18.54万 $929.75万 -1.07%
361 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
388 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
331 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
467 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
554 FRAX FRAXLegacy Frax Dollar $0.2541 $0.2592 $0.2468 $16.38万 $2.17亿 1.97%
317 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
484 MEME MEMEMEMETOON $0.000423 $0.000445 $0.000421 $21.91万 $2,795.78万 -2.08%
237 MUUB MUUBMUUB $17.53 $22.27 $17.47 $71.97万 — -19.33%
526 TURTLE TURTLETurtle (turtle.xyz) $0.0363 $0.038 $0.0361 $18.84万 $571.85万 0.28%
682 AEVO AEVOAevo $0.01983 $0.02066 $0.01978 $4.86万 $1,880.64万 -0.85%
94 SEI SEISei $0.048 $0.05126 $0.0479 $305.22万 $3.33亿 -1.84%
637 BAND BANDBand Protocol $0.1846 $0.1974 $0.1839 $9.97万 $3,582.85万 -3.35%
505 HMSTR HMSTRHamster Kombat $0.0001331 $0.0001401 $0.000133 $20.76万 $876.88万 -1.99%

相关站点

共 40 个
Chainlink _数字货币市值 PAX Gold _比特币行情 USD1 _币种排行 币安币 _加密货币行情 NFPrompt _比特币行情 Tezos _BTC行情 比特币 _比特币行情 Tezos _BTC行情 狗币 _BTC行情 Initia _比特币行情 Tether Gold _加密货币行情 NFPrompt _比特币 大零币 _BTC行情 Uniswap _加密货币行情 Arbitrum _BTC行情 United Stables _币种排行 USD1 _币种排行 1000CAT _比特币行情 应用链 _BTC行情 LayerZero _BTC行情 THORChain _比特币行情 Filecoin _比特币 Celestia _币种排行 Space and Time _BTC行情 艾达币 _币种排行 Pudgy Penguins _币种排行 Stacks _币种排行 Bubblemaps _比特币行情 Solana _比特币行情 牛来 _以太坊ETH价格 Space and Time _加密货币行情 StraitsX XUSD _以太坊ETH价格 Artificial _以太坊ETH价格 StraitsX XUSD _BTC行情 Quant _比特币 比特现金 _BTC行情 SNXXB _数字货币市值 狗币 _加密货币行情 Tezos _比特币行情 瑞波币 _比特币行情