Gunz

GUN · 美元计价

$0.001805

≈ ￥0.011913

-6.28% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001926

24H 成交量

$34.92万

流通市值

$106.65万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ENSEthereum Name Service	$4.75	$5.16	$4.56	$75.30万	$1.65亿	-5.19%
677	XNO纳米币	$0.321	$0.332	$0.312	$6.33万	$4,240.20万	-2.13%
493	STXBSTXB	$479.71	$563.71	$461.13	$26.37万	—	-14.90%
584	VTHOVeThor	$0.000534	$0.000567	$0.000511	$16.94万	$4,903.85万	-3.26%
682	LLYBLLYB	$1386.74	$1,454.74	$1,380.28	$5.66万	—	-2.32%
292	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$57.54万	—	-4.92%
595	GNSGains Network	$0.36	$0.388	$0.352	$16.18万	$877.27万	-6.49%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
509	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2474	$0.2583	$0.2389	$21.74万	$2.17亿	-2.45%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
445	MEMEMEMETOON	$0.000399	$0.000439	$0.000384	$32.36万	$2,523.36万	-6.78%
182	MUUBMUUB	$14.19	$19.52	$12.55	$119.95万	—	-27.16%
603	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.29万	$545.38万	-1.37%
671	AEVOAevo	$0.0193	$0.02032	$0.01831	$7.82万	$1,749.92万	-2.82%
97	SEISei	$0.04626	$0.04946	$0.04466	$311.08万	$3.05亿	-4.66%
623	BANDBand Protocol	$0.1824	$0.1944	$0.1731	$13.40万	$3,289.92万	-4.35%
476	HMSTRHamster Kombat	$0.0001301	$0.0001375	$0.0001233	$28.45万	$816.48万	-3.42%