Hedera Hashgraph

HBAR · 美元计价

$0.07232

≈ ￥0.477312

2.28% ($0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.07408

24H 最低

$0.07011

今日开盘

$0.07071

24H 成交量

$680.34万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ENSEthereum Name Service	$5.07	$5.20	$4.91	$78.86万	$1.81亿	2.22%
673	XNO纳米币	$0.324	$0.335	$0.321	$6.33万	$4,486.48万	-0.92%
525	STXBSTXB	$541.79	$619.50	$533.59	$19.34万	—	-11.64%
638	VTHOVeThor	$0.000557	$0.000575	$0.000548	$9.93万	$5,275.27万	-0.18%
684	LLYBLLYB	$1427.39	$1,448.67	$1,403.08	$4.21万	—	0.27%
288	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$53.91万	—	2.37%
511	GNSGains Network	$0.372	$0.4	$0.368	$20.42万	$929.75万	0.00%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
328	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
571	FRAXLegacy Frax Dollar	$0.2519	$0.2592	$0.2468	$15.26万	$2.17亿	1.37%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
512	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$20.41万	$2,795.78万	-1.38%
233	MUUBMUUB	$18.46	$23.01	$17.66	$72.79万	—	-19.77%
470	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$23.97万	$571.85万	1.11%
686	AEVOAevo	$0.02001	$0.02066	$0.01984	$4.03万	$1,880.64万	-0.40%
93	SEISei	$0.04897	$0.05126	$0.04802	$312.94万	$3.33亿	-0.31%
648	BANDBand Protocol	$0.1865	$0.1974	$0.185	$9.15万	$3,582.85万	-2.92%
510	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.000134	$20.50万	$876.88万	-1.89%