Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ENSEthereum Name Service	$5.02	$5.20	$4.93	$72.19万	$1.81亿	1.41%
679	XNO纳米币	$0.324	$0.335	$0.321	$5.30万	$4,486.48万	-1.82%
527	STXBSTXB	$531.59	$589.27	$524.85	$18.48万	—	-8.97%
615	VTHOVeThor	$0.000552	$0.000575	$0.000548	$11.41万	$5,275.27万	0.18%
686	LLYBLLYB	$1428.52	$1,447.09	$1,403.08	$4.23万	—	-1.10%
285	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000377	$53.78万	—	2.65%
522	GNSGains Network	$0.372	$0.4	$0.367	$18.82万	$929.75万	0.00%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
566	FRAXLegacy Frax Dollar	$0.2555	$0.2592	$0.247	$15.52万	$2.17亿	3.07%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
494	MEMEMEMETOON	$0.000424	$0.000445	$0.000421	$21.04万	$2,795.78万	-1.17%
238	MUUBMUUB	$17.55	$22.27	$17.14	$71.39万	—	-17.76%
523	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.0362	$18.75万	$571.85万	0.28%
682	AEVOAevo	$0.01995	$0.02066	$0.01978	$4.80万	$1,880.64万	0.15%
94	SEISei	$0.04838	$0.05126	$0.0479	$297.67万	$3.33亿	-1.06%
637	BANDBand Protocol	$0.1854	$0.1974	$0.1839	$10.11万	$3,582.85万	-2.58%
503	HMSTRHamster Kombat	$0.0001334	$0.0001401	$0.0001328	$20.41万	$876.88万	-1.26%