ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ENSEthereum Name Service	$5.01	$5.20	$4.94	$72.04万	$1.81亿	1.42%
681	XNO纳米币	$0.325	$0.335	$0.321	$5.24万	$4,486.48万	-1.81%
534	STXBSTXB	$526.22	$589.27	$524.85	$18.16万	—	-9.60%
614	VTHOVeThor	$0.000549	$0.000575	$0.000549	$11.92万	$5,275.27万	-0.18%
686	LLYBLLYB	$1433.62	$1,443.57	$1,403.08	$4.24万	—	-0.64%
284	1000CHEEMS1000CHEEMS	$0.000384	$0.000407	$0.000378	$54.40万	—	1.32%
524	GNSGains Network	$0.373	$0.4	$0.367	$18.89万	$929.75万	0.27%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
544	FRAXLegacy Frax Dollar	$0.2529	$0.2592	$0.2477	$17.09万	$2.17亿	2.10%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
497	MEMEMEMETOON	$0.000422	$0.000445	$0.000421	$21.12万	$2,795.78万	-0.94%
238	MUUBMUUB	$17.23	$22.27	$17.14	$71.72万	—	-18.15%
528	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0362	$18.50万	$571.85万	0.28%
682	AEVOAevo	$0.01992	$0.02066	$0.01978	$4.99万	$1,880.64万	0.15%
94	SEISei	$0.04827	$0.05126	$0.0479	$297.53万	$3.33亿	-1.17%
639	BANDBand Protocol	$0.1842	$0.1974	$0.1839	$10.16万	$3,582.85万	-3.05%
481	HMSTRHamster Kombat	$0.0001334	$0.0001401	$0.0001328	$21.84万	$876.88万	-1.04%