JasmyCoin

JASMY · 美元计价

$0.0036

≈ ￥0.02376

-8.16% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.00393

24H 最低

$0.00353

今日开盘

$0.00392

24H 成交量

$41.17万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ENSEthereum Name Service	$4.62	$5.16	$4.56	$77.14万	$1.65亿	-8.88%
678	XNO纳米币	$0.317	$0.332	$0.312	$6.39万	$4,240.20万	-3.94%
494	STXBSTXB	$476.41	$567.04	$461.13	$25.30万	—	-15.34%
589	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.44万	$4,903.85万	-6.99%
683	LLYBLLYB	$1389.89	$1,454.74	$1,380.84	$5.52万	—	-2.50%
300	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$56.13万	—	-5.94%
556	GNSGains Network	$0.356	$0.4	$0.352	$19.37万	$877.27万	-6.32%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
521	FRAXLegacy Frax Dollar	$0.2442	$0.2592	$0.2389	$22.63万	$2.17亿	-3.29%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
439	MEMEMEMETOON	$0.000388	$0.000439	$0.000385	$31.64万	$2,523.36万	-9.77%
182	MUUBMUUB	$13.85	$20.18	$12.55	$116.17万	—	-30.61%
568	TURTLETurtle (turtle.xyz)	$0.0354	$0.0375	$0.0346	$18.36万	$545.38万	-4.32%
672	AEVOAevo	$0.01874	$0.02032	$0.01831	$7.45万	$1,749.92万	-6.81%
96	SEISei	$0.04522	$0.0496	$0.04466	$312.38万	$3.05亿	-8.31%
620	BANDBand Protocol	$0.1763	$0.1944	$0.1731	$13.64万	$3,289.92万	-8.56%
475	HMSTRHamster Kombat	$0.0001267	$0.0001375	$0.0001233	$27.47万	$816.48万	-6.63%