Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ENSEthereum Name Service	$5.07	$5.20	$4.91	$79.43万	$1.81亿	1.60%
674	XNO纳米币	$0.325	$0.335	$0.321	$6.17万	$4,486.48万	-0.61%
529	STXBSTXB	$538.1	$611.42	$533.59	$18.88万	—	-11.99%
638	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.02万	$5,275.27万	-0.18%
681	LLYBLLYB	$1431.87	$1,448.67	$1,403.08	$4.91万	—	0.73%
287	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000377	$53.86万	—	2.89%
520	GNSGains Network	$0.37	$0.4	$0.368	$19.77万	$929.75万	-1.07%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
580	FRAXLegacy Frax Dollar	$0.2534	$0.2592	$0.2468	$14.58万	$2.17亿	-0.08%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
509	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$20.41万	$2,795.78万	-1.15%
236	MUUBMUUB	$18.11	$22.84	$17.66	$72.27万	—	-20.71%
523	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$19.42万	$571.85万	0.28%
683	AEVOAevo	$0.02011	$0.02066	$0.01984	$4.77万	$1,880.64万	0.20%
94	SEISei	$0.04873	$0.05126	$0.04802	$305.71万	$3.33亿	-1.73%
645	BANDBand Protocol	$0.1863	$0.1974	$0.185	$9.29万	$3,582.85万	-3.17%
513	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.08万	$876.88万	-1.60%