Kusama

KSM · 美元计价

$3.13

≈ ￥20.658

-0.32% (-$0.01)

更新于 2026-11-11 07:20:02

24H 最高

$3.21

24H 最低

$3.08

今日开盘

$3.14

24H 成交量

$12.87万

流通市值

$7.95万

24H 涨跌额

(-$0.01)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ENSEthereum Name Service	$4.4	$4.53	$4.32	$30.69万	$1.55亿	-1.35%
668	XNO纳米币	$0.315	$0.326	$0.313	$5.86万	$4,231.14万	0.00%
663	STXBSTXB	$502.63	$511.46	$482.52	$6.64万	—	-1.27%
510	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$21.26万	$4,760.72万	1.38%
677	LLYBLLYB	$1435.31	$1,438.22	$1,403.89	$4.87万	—	1.62%
317	1000CHEEMS1000CHEEMS	$0.000378	$0.000387	$0.000371	$47.23万	—	0.27%
185	GNSGains Network	$0.365	$0.412	$0.356	$98.84万	$936.05万	-8.06%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
627	FRAXLegacy Frax Dollar	$0.2251	$0.2315	$0.222	$10.37万	$2.17亿	-1.01%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
388	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$34.47万	$2,427.63万	1.07%
162	MUUBMUUB	$15.35	$15.99	$14.09	$118.57万	—	-1.54%
593	TURTLETurtle (turtle.xyz)	$0.0346	$0.0356	$0.0341	$13.22万	$530.66万	-1.71%
666	AEVOAevo	$0.01866	$0.01916	$0.01803	$6.18万	$1,712.67万	1.52%
116	SEISei	$0.04364	$0.04498	$0.04253	$200.86万	$2.89亿	-1.33%
667	BANDBand Protocol	$0.1733	$0.1783	$0.1714	$5.89万	$3,198.03万	-0.80%
344	HMSTRHamster Kombat	$0.0001304	$0.0001319	$0.0001265	$42.01万	$831.70万	1.24%