Metal

MTL · 美元计价

$0.2501

≈ ￥1.6507

-6.05% (-$0.02)

更新于 2026-11-06 02:35:01

24H 最高

$0.3099

24H 最低

$0.2449

今日开盘

$0.2662

24H 成交量

$23.43万

流通市值

$2,343.61万

24H 涨跌额

(-$0.02)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ENSEthereum Name Service	$4.63	$5.16	$4.56	$81.06万	$1.65亿	-9.04%
677	XNO纳米币	$0.317	$0.332	$0.312	$6.43万	$4,240.20万	-4.23%
499	STXBSTXB	$475.08	$564.45	$461.13	$25.46万	—	-15.16%
590	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.55万	$4,903.85万	-6.10%
682	LLYBLLYB	$1388.38	$1,454.74	$1,380.84	$5.56万	—	-2.21%
299	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$55.21万	—	-6.89%
559	GNSGains Network	$0.358	$0.4	$0.352	$19.61万	$877.27万	-5.79%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
505	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2466	$0.2583	$0.2389	$21.62万	$2.17亿	-3.60%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
443	MEMEMEMETOON	$0.000392	$0.000439	$0.000384	$32.10万	$2,523.36万	-9.26%
180	MUUBMUUB	$13.47	$19.98	$12.55	$119.09万	—	-32.24%
575	TURTLETurtle (turtle.xyz)	$0.0352	$0.0374	$0.0346	$17.88万	$545.38万	-5.38%
670	AEVOAevo	$0.01893	$0.02032	$0.01831	$7.69万	$1,749.92万	-5.59%
97	SEISei	$0.04555	$0.04946	$0.04466	$317.61万	$3.05亿	-7.79%
620	BANDBand Protocol	$0.179	$0.1944	$0.1731	$13.79万	$3,289.92万	-7.11%
476	HMSTRHamster Kombat	$0.0001273	$0.0001375	$0.0001233	$27.94万	$816.48万	-6.54%