Ondo

ONDO · 美元计价

$0.4085

≈ ￥2.6961

1.52% ($0.01)

更新于 2026-11-05 17:10:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4024

24H 成交量

$1,050.67万

流通市值

$20.00亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ENSEthereum Name Service	$5.12	$5.20	$4.91	$76.77万	$1.81亿	3.43%
666	XNO纳米币	$0.325	$0.335	$0.321	$7.38万	$4,486.48万	0.00%
504	STXBSTXB	$535.84	$619.50	$533.59	$21.18万	—	-11.58%
634	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.13万	$5,275.27万	0.18%
684	LLYBLLYB	$1433.8	$1,448.67	$1,403.08	$4.39万	—	0.92%
287	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$53.64万	—	2.64%
524	GNSGains Network	$0.379	$0.4	$0.368	$19.78万	$929.75万	2.71%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
332	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
466	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
580	FRAXLegacy Frax Dollar	$0.2516	$0.2592	$0.2468	$14.62万	$2.17亿	1.57%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
511	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$20.74万	$2,795.78万	-0.92%
227	MUUBMUUB	$18.01	$23.27	$17.66	$74.96万	—	-21.11%
472	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.34万	$571.85万	1.67%
687	AEVOAevo	$0.02016	$0.02066	$0.01984	$3.84万	$1,880.64万	0.40%
95	SEISei	$0.0492	$0.05126	$0.04802	$311.67万	$3.33亿	0.14%
652	BANDBand Protocol	$0.1868	$0.1974	$0.185	$8.90万	$3,582.85万	-2.91%
519	HMSTRHamster Kombat	$0.0001353	$0.0001401	$0.000134	$20.30万	$876.88万	-1.39%