本体

ONT · 美元计价

$0.04527

≈ ￥0.298782

0.78% ($0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.04492

24H 成交量

$12.49万

流通市值

$4,192.34万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ENSEthereum Name Service	$5.08	$5.20	$4.87	$80.08万	$1.81亿	3.89%
657	XNO纳米币	$0.33	$0.335	$0.318	$8.21万	$4,486.48万	3.45%
502	STXBSTXB	$537.91	$619.50	$535.63	$22.32万	—	-10.38%
630	VTHOVeThor	$0.000558	$0.000575	$0.000545	$10.78万	$5,275.27万	2.39%
684	LLYBLLYB	$1438.61	$1,448.67	$1,400.55	$4.76万	—	2.24%
289	1000CHEEMS1000CHEEMS	$0.000393	$0.000407	$0.000374	$54.97万	—	4.52%
542	GNSGains Network	$0.374	$0.4	$0.366	$18.62万	$929.75万	1.91%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
336	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
577	FRAXLegacy Frax Dollar	$0.2526	$0.2592	$0.2436	$15.07万	$2.17亿	3.70%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
461	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$25.81万	$2,795.78万	-0.46%
213	MUUBMUUB	$18.11	$23.27	$17.66	$81.24万	—	-17.46%
476	TURTLETurtle (turtle.xyz)	$0.0371	$0.038	$0.0358	$24.64万	$571.85万	3.34%
686	AEVOAevo	$0.02006	$0.02066	$0.01984	$4.62万	$1,880.64万	0.50%
96	SEISei	$0.04815	$0.05126	$0.04798	$328.50万	$3.33亿	0.23%
654	BANDBand Protocol	$0.1895	$0.1974	$0.1894	$8.35万	$3,582.85万	-0.42%
520	HMSTRHamster Kombat	$0.0001354	$0.0001401	$0.000134	$20.57万	$876.88万	-0.66%