OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ENSEthereum Name Service	$5.06	$5.20	$4.87	$80.77万	$1.81亿	3.69%
657	XNO纳米币	$0.332	$0.335	$0.319	$8.17万	$4,486.48万	4.08%
514	STXBSTXB	$533.59	$619.50	$533.59	$21.08万	—	-10.72%
629	VTHOVeThor	$0.000557	$0.000575	$0.000545	$10.73万	$5,275.27万	2.20%
685	LLYBLLYB	$1436.22	$1,448.67	$1,400.55	$4.74万	—	2.20%
290	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000374	$54.43万	—	4.27%
542	GNSGains Network	$0.374	$0.4	$0.366	$18.62万	$929.75万	1.36%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
577	FRAXLegacy Frax Dollar	$0.2525	$0.2592	$0.2438	$14.94万	$2.17亿	3.57%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
460	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$25.68万	$2,795.78万	-0.93%
219	MUUBMUUB	$17.93	$23.27	$17.66	$77.06万	—	-18.91%
477	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0359	$24.52万	$571.85万	2.78%
687	AEVOAevo	$0.02007	$0.02066	$0.01984	$4.11万	$1,880.64万	0.55%
96	SEISei	$0.04811	$0.05126	$0.04804	$325.60万	$3.33亿	0.08%
656	BANDBand Protocol	$0.1893	$0.1974	$0.1888	$8.23万	$3,582.85万	-1.36%
520	HMSTRHamster Kombat	$0.0001352	$0.0001401	$0.000134	$20.43万	$876.88万	-0.88%