Opinion

OPN · 美元计价

$0.0417

≈ ￥0.27522

-0.95% (-$0.00)

更新于 2026-11-05 18:40:01

24H 最高

$0.0439

24H 最低

$0.0414

今日开盘

$0.0421

24H 成交量

$57.36万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ENSEthereum Name Service	$5.07	$5.20	$4.91	$78.94万	$1.81亿	2.22%
673	XNO纳米币	$0.324	$0.335	$0.321	$6.33万	$4,486.48万	-1.22%
523	STXBSTXB	$542.39	$619.50	$533.59	$19.49万	—	-11.57%
638	VTHOVeThor	$0.000558	$0.000575	$0.000548	$9.93万	$5,275.27万	0.18%
684	LLYBLLYB	$1427.39	$1,448.67	$1,403.08	$4.21万	—	0.27%
288	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000377	$53.92万	—	2.63%
514	GNSGains Network	$0.373	$0.4	$0.368	$20.29万	$929.75万	0.54%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
328	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
571	FRAXLegacy Frax Dollar	$0.2524	$0.2592	$0.2468	$15.24万	$2.17亿	1.61%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
511	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$20.42万	$2,795.78万	-1.38%
233	MUUBMUUB	$18.37	$23.04	$17.66	$72.82万	—	-20.27%
469	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$24.07万	$571.85万	0.83%
686	AEVOAevo	$0.02	$0.02066	$0.01984	$4.02万	$1,880.64万	-0.30%
93	SEISei	$0.04894	$0.05126	$0.04802	$314.25万	$3.33亿	-0.57%
648	BANDBand Protocol	$0.186	$0.1974	$0.185	$9.15万	$3,582.85万	-3.18%
510	HMSTRHamster Kombat	$0.0001346	$0.0001401	$0.000134	$20.50万	$876.88万	-1.97%