链上流量
行情总览
Orca

Orca

ORCA · 美元计价
$1.46
≈ ￥9.636
0.97% ($0.01)
更新于 2026-11-05 18:00:03
← 返回行情列表
24H 最高
$1.53
24H 最低
$1.40
今日开盘
$1.446
24H 成交量
$91.29万
流通市值
$8,983.65万
24H 涨跌额
($0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.001531 +5.30% Sophon $0.00139 -4.14% EOS $0.7799 -0.66% DeXe $1.392 -1.00% Prometeus $5.531 +4.03% League of KingdomsLOKA $0.1237 +3.86% Allora $0.1555 -4.37% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 ENS ENSEthereum Name Service $5.12 $5.20 $4.91 $75.87万 $1.81亿 3.23%
671 XNO XNO纳米币 $0.325 $0.335 $0.321 $6.48万 $4,486.48万 -0.92%
492 STXB STXBSTXB $540.98 $619.50 $533.59 $21.69万 — -11.17%
635 VTHO VTHOVeThor $0.000558 $0.000575 $0.000548 $10.08万 $5,275.27万 0.18%
684 LLYB LLYBLLYB $1429.54 $1,448.67 $1,403.08 $4.29万 — 0.37%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000391 $0.000407 $0.000377 $53.59万 — 2.90%
521 GNS GNSGains Network $0.376 $0.4 $0.369 $19.84万 $929.75万 1.62%
363 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
385 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
329 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
460 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
571 FRAX FRAXLegacy Frax Dollar $0.2521 $0.2592 $0.2468 $15.35万 $2.17亿 1.37%
316 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
511 MEME MEMEMEMETOON $0.00043 $0.000445 $0.000426 $20.41万 $2,795.78万 -0.69%
231 MUUB MUUBMUUB $18.4 $23.27 $17.66 $74.20万 — -19.48%
471 TURTLE TURTLETurtle (turtle.xyz) $0.0366 $0.038 $0.036 $24.13万 $571.85万 0.83%
686 AEVO AEVOAevo $0.02009 $0.02066 $0.01984 $3.98万 $1,880.64万 0.20%
94 SEI SEISei $0.04901 $0.05126 $0.04802 $314.05万 $3.33亿 -0.06%
648 BAND BANDBand Protocol $0.1869 $0.1974 $0.185 $9.07万 $3,582.85万 -2.71%
519 HMSTR HMSTRHamster Kombat $0.0001355 $0.0001401 $0.000134 $20.11万 $876.88万 -0.44%

相关站点

共 40 个
Artificial _币种排行 应用链 _BTC行情 Hyperliquid _BTC行情 Aptos _以太坊ETH价格 Initia _币种排行 PancakeSwap _BTC行情 以太坊 _币种排行 Sui _BTC行情 StraitsX XUSD _比特币行情 Polygon _币种排行 比特现金 _BTC行情 Aster _以太坊ETH价格 Arbitrum _BTC行情 Polkadot _加密货币行情 Raydium _加密货币行情 Uniswap _以太坊ETH价格 First Digital _比特币 Space and Time _数字货币市值 比特现金 _以太坊ETH价格 USDC _比特币行情 Bittensor _比特币 TQQQB _数字货币市值 BEAMX _BTC行情 Arbitrum _币种排行 BEAMX _加密货币行情 Initia _币种排行 波场 _比特币行情 BEB _BTC行情 Thena _加密货币行情 瑞波币 _比特币 Celestia _数字货币市值 Tether Gold _比特币 大零币 _比特币行情 1000CAT _以太坊ETH价格 以太坊 _以太坊ETH价格 LayerZero _比特币 Worldcoin _BTC行情 Starknet _加密货币行情 USDC _比特币行情 TQQQB _币种排行