Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ENSEthereum Name Service	$5.08	$5.20	$4.84	$80.20万	$1.81亿	4.96%
658	XNO纳米币	$0.33	$0.335	$0.316	$8.22万	$4,486.48万	3.77%
502	STXBSTXB	$535.63	$619.50	$535.63	$22.58万	—	-9.94%
630	VTHOVeThor	$0.000558	$0.000575	$0.000541	$10.77万	$5,275.27万	3.14%
683	LLYBLLYB	$1438.61	$1,448.67	$1,400.55	$4.78万	—	2.14%
288	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000374	$55.09万	—	5.07%
542	GNSGains Network	$0.376	$0.4	$0.366	$18.59万	$929.75万	1.90%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
337	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
478	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
577	FRAXLegacy Frax Dollar	$0.2528	$0.2592	$0.2429	$15.18万	$2.17亿	3.91%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
460	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$25.87万	$2,795.78万	0.23%
213	MUUBMUUB	$18.08	$23.27	$17.66	$81.39万	—	-16.02%
481	TURTLETurtle (turtle.xyz)	$0.0372	$0.038	$0.0358	$24.53万	$571.85万	3.91%
685	AEVOAevo	$0.0201	$0.02066	$0.01982	$4.63万	$1,880.64万	1.41%
96	SEISei	$0.04835	$0.05126	$0.04762	$329.74万	$3.33亿	1.53%
654	BANDBand Protocol	$0.1898	$0.1974	$0.1893	$8.34万	$3,582.85万	0.26%
521	HMSTRHamster Kombat	$0.0001356	$0.0001401	$0.000134	$20.59万	$876.88万	0.00%