PAX Gold

PAXG · 美元计价

$4097.91

≈ ￥27046.21

0.97% ($39.54)

更新于 2026-11-06 03:10:02

24H 最高

$4,137.21

24H 最低

$4,052.71

今日开盘

$4058.37

24H 成交量

$1,813.76万

流通市值

$18.37亿

24H 涨跌额

($39.54)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ENSEthereum Name Service	$4.66	$5.16	$4.56	$81.28万	$1.65亿	-8.45%
677	XNO纳米币	$0.319	$0.332	$0.312	$6.32万	$4,240.20万	-2.74%
496	STXBSTXB	$471.38	$564.45	$461.13	$26.06万	—	-16.03%
585	VTHOVeThor	$0.000525	$0.000567	$0.000511	$17.03万	$4,903.85万	-5.75%
682	LLYBLLYB	$1380.6	$1,454.74	$1,380.60	$5.63万	—	-3.01%
301	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$54.64万	—	-5.66%
584	GNSGains Network	$0.359	$0.392	$0.352	$17.05万	$877.27万	-7.71%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
504	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
535	FRAXLegacy Frax Dollar	$0.2456	$0.2583	$0.2389	$21.67万	$2.17亿	-3.95%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
446	MEMEMEMETOON	$0.000394	$0.000439	$0.000384	$31.78万	$2,523.36万	-8.80%
179	MUUBMUUB	$13.41	$19.95	$12.55	$120.98万	—	-32.78%
582	TURTLETurtle (turtle.xyz)	$0.0355	$0.0374	$0.0346	$17.20万	$545.38万	-4.83%
671	AEVOAevo	$0.01896	$0.02032	$0.01831	$7.63万	$1,749.92万	-5.44%
97	SEISei	$0.04579	$0.04946	$0.04466	$314.76万	$3.05亿	-6.57%
617	BANDBand Protocol	$0.1802	$0.1944	$0.1731	$14.00万	$3,289.92万	-6.39%
477	HMSTRHamster Kombat	$0.0001277	$0.0001375	$0.0001233	$28.19万	$816.48万	-6.17%