PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 15:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ENSEthereum Name Service	$5.09	$5.20	$4.91	$79.88万	$1.81亿	3.04%
649	XNO纳米币	$0.322	$0.335	$0.322	$9.10万	$4,486.48万	0.00%
512	STXBSTXB	$540.04	$619.50	$533.59	$21.12万	—	-10.27%
633	VTHOVeThor	$0.000555	$0.000575	$0.000548	$10.31万	$5,275.27万	0.00%
684	LLYBLLYB	$1439.46	$1,448.67	$1,403.08	$4.68万	—	1.71%
289	1000CHEEMS1000CHEEMS	$0.000385	$0.000407	$0.000375	$53.58万	—	2.39%
532	GNSGains Network	$0.375	$0.4	$0.367	$19.59万	$929.75万	1.63%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
468	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
575	FRAXLegacy Frax Dollar	$0.2499	$0.2592	$0.2458	$15.29万	$2.17亿	1.67%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
494	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$22.63万	$2,795.78万	-1.61%
230	MUUBMUUB	$18.27	$23.27	$17.66	$74.84万	—	-18.29%
473	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$24.59万	$571.85万	0.83%
687	AEVOAevo	$0.01996	$0.02066	$0.01984	$3.72万	$1,880.64万	-0.55%
95	SEISei	$0.04859	$0.05126	$0.04802	$313.28万	$3.33亿	-0.47%
646	BANDBand Protocol	$0.1859	$0.1974	$0.1855	$9.46万	$3,582.85万	-3.78%
517	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.000134	$20.70万	$876.88万	-1.89%