Peanut the Squirrel

PNUT · 美元计价

$0.0342

≈ ￥0.22572

-13.42% (-$0.01)

更新于 2026-11-05 23:55:02

24H 最高

$0.0396

24H 最低

$0.0338

今日开盘

$0.0395

24H 成交量

$135.88万

流通市值

$3,853.70万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ENSEthereum Name Service	$4.6	$5.18	$4.56	$76.36万	$1.81亿	-10.33%
680	XNO纳米币	$0.314	$0.335	$0.314	$5.93万	$4,486.48万	-5.99%
481	STXBSTXB	$466.52	$568.46	$461.13	$25.41万	—	-17.64%
602	VTHOVeThor	$0.000514	$0.000568	$0.000511	$14.62万	$5,275.27万	-9.19%
683	LLYBLLYB	$1422.15	$1,454.74	$1,416.31	$5.20万	—	0.18%
286	1000CHEEMS1000CHEEMS	$0.000361	$0.000406	$0.000357	$57.11万	—	-10.64%
558	GNSGains Network	$0.36	$0.4	$0.355	$18.49万	$929.75万	-5.51%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
346	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2403	$0.2592	$0.2389	$20.78万	$2.17亿	-4.57%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
467	MEMEMEMETOON	$0.000389	$0.000441	$0.000385	$26.75万	$2,795.78万	-11.39%
193	MUUBMUUB	$13.24	$20.18	$12.55	$101.03万	—	-32.72%
544	TURTLETurtle (turtle.xyz)	$0.035	$0.038	$0.0346	$19.63万	$571.85万	-6.92%
674	AEVOAevo	$0.01845	$0.02056	$0.01831	$6.71万	$1,880.64万	-9.91%
97	SEISei	$0.04509	$0.05054	$0.04466	$301.82万	$3.33亿	-10.18%
630	BANDBand Protocol	$0.1746	$0.1966	$0.1731	$11.86万	$3,582.85万	-10.92%
470	HMSTRHamster Kombat	$0.0001247	$0.0001392	$0.0001233	$26.58万	$876.88万	-10.35%