Pyth Network

PYTH · 美元计价

$0.06699

≈ ￥0.442134

1.47% ($0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06602

24H 成交量

$166.77万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ENSEthereum Name Service	$5.1	$5.20	$4.91	$79.97万	$1.81亿	3.03%
649	XNO纳米币	$0.325	$0.335	$0.322	$9.09万	$4,486.48万	0.62%
515	STXBSTXB	$540.06	$619.50	$533.59	$20.91万	—	-10.28%
633	VTHOVeThor	$0.000554	$0.000575	$0.000548	$10.33万	$5,275.27万	-0.18%
684	LLYBLLYB	$1438.47	$1,448.67	$1,403.08	$4.68万	—	1.44%
289	1000CHEEMS1000CHEEMS	$0.000385	$0.000407	$0.000375	$53.47万	—	2.39%
531	GNSGains Network	$0.374	$0.4	$0.367	$19.57万	$929.75万	1.63%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
468	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
575	FRAXLegacy Frax Dollar	$0.2502	$0.2592	$0.2458	$15.27万	$2.17亿	1.54%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
494	MEMEMEMETOON	$0.000427	$0.000445	$0.000426	$22.64万	$2,795.78万	-2.06%
228	MUUBMUUB	$18.15	$23.27	$17.66	$75.41万	—	-18.43%
471	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$24.59万	$571.85万	0.83%
687	AEVOAevo	$0.01994	$0.02066	$0.01984	$3.76万	$1,880.64万	-0.75%
95	SEISei	$0.04865	$0.05126	$0.04802	$314.92万	$3.33亿	-0.57%
647	BANDBand Protocol	$0.1862	$0.1974	$0.1855	$9.34万	$3,582.85万	-3.57%
519	HMSTRHamster Kombat	$0.0001345	$0.0001401	$0.000134	$20.71万	$876.88万	-2.32%