SuperRare

RARE · 美元计价

$0.01197

≈ ￥0.079002

-4.47% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01253

24H 成交量

$15.65万

流通市值

$907.11万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ENSEthereum Name Service	$4.66	$5.18	$4.56	$77.29万	$1.81亿	-10.04%
678	XNO纳米币	$0.318	$0.333	$0.312	$6.37万	$4,486.48万	-4.51%
492	STXBSTXB	$482.67	$568.46	$461.13	$25.10万	—	-14.62%
587	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.55万	$5,275.27万	-7.27%
684	LLYBLLYB	$1392.89	$1,454.74	$1,392.89	$5.19万	—	-2.44%
299	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$56.62万	—	-7.11%
562	GNSGains Network	$0.361	$0.4	$0.355	$18.90万	$929.75万	-5.00%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
495	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
525	FRAXLegacy Frax Dollar	$0.2475	$0.2592	$0.2389	$21.98万	$2.17亿	-2.87%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
450	MEMEMEMETOON	$0.000393	$0.000439	$0.000385	$30.05万	$2,795.78万	-10.48%
180	MUUBMUUB	$14.48	$20.18	$12.55	$116.56万	—	-27.67%
560	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$19.05万	$571.85万	-5.87%
671	AEVOAevo	$0.01883	$0.02039	$0.01831	$7.49万	$1,880.64万	-7.65%
97	SEISei	$0.04565	$0.05013	$0.04466	$312.32万	$3.33亿	-8.90%
625	BANDBand Protocol	$0.1777	$0.1956	$0.1731	$13.29万	$3,582.85万	-9.15%
478	HMSTRHamster Kombat	$0.0001272	$0.0001382	$0.0001233	$26.70万	$876.88万	-7.96%