Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$214.62万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ENSEthereum Name Service	$5.06	$5.20	$4.88	$80.78万	$1.81亿	3.69%
655	XNO纳米币	$0.33	$0.335	$0.319	$8.28万	$4,486.48万	3.45%
519	STXBSTXB	$536.8	$619.50	$533.59	$20.80万	—	-10.29%
628	VTHOVeThor	$0.000558	$0.000575	$0.000545	$10.73万	$5,275.27万	2.39%
684	LLYBLLYB	$1437.97	$1,448.67	$1,400.55	$4.73万	—	2.58%
290	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000374	$54.56万	—	3.73%
536	GNSGains Network	$0.375	$0.4	$0.366	$19.14万	$929.75万	1.90%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
579	FRAXLegacy Frax Dollar	$0.2523	$0.2592	$0.2443	$14.78万	$2.17亿	3.19%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
459	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$25.70万	$2,795.78万	-0.46%
219	MUUBMUUB	$18.07	$23.27	$17.66	$78.28万	—	-19.19%
474	TURTLETurtle (turtle.xyz)	$0.0369	$0.038	$0.0359	$24.68万	$571.85万	2.79%
687	AEVOAevo	$0.0201	$0.02066	$0.01984	$4.08万	$1,880.64万	1.11%
96	SEISei	$0.04844	$0.05126	$0.04802	$324.78万	$3.33亿	0.56%
657	BANDBand Protocol	$0.1894	$0.1974	$0.1888	$8.23万	$3,582.85万	-0.99%
520	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.71万	$876.88万	-1.03%