Sentient

SENT · 美元计价

$0.01934

≈ ￥0.127644

2.11% ($0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.01973

24H 最低

$0.01823

今日开盘

$0.01894

24H 成交量

$55.07万

流通市值

$1.34亿

24H 涨跌额

($0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ENSEthereum Name Service	$5.12	$5.20	$4.91	$76.27万	$1.81亿	3.43%
670	XNO纳米币	$0.325	$0.335	$0.321	$6.69万	$4,486.48万	-1.22%
499	STXBSTXB	$536.95	$619.50	$533.59	$21.63万	—	-11.64%
634	VTHOVeThor	$0.000558	$0.000575	$0.000548	$10.14万	$5,275.27万	0.18%
684	LLYBLLYB	$1433.8	$1,448.67	$1,403.08	$4.38万	—	0.91%
290	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$53.36万	—	1.83%
522	GNSGains Network	$0.378	$0.4	$0.368	$19.77万	$929.75万	2.44%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
570	FRAXLegacy Frax Dollar	$0.2524	$0.2592	$0.2468	$15.46万	$2.17亿	1.86%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
510	MEMEMEMETOON	$0.000431	$0.000445	$0.000426	$20.46万	$2,795.78万	-0.46%
231	MUUBMUUB	$18.16	$23.27	$17.66	$74.19万	—	-20.35%
472	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.14万	$571.85万	1.11%
686	AEVOAevo	$0.02012	$0.02066	$0.01984	$3.89万	$1,880.64万	0.25%
94	SEISei	$0.04916	$0.05126	$0.04802	$313.78万	$3.33亿	-0.02%
651	BANDBand Protocol	$0.1869	$0.1974	$0.185	$8.89万	$3,582.85万	-2.76%
518	HMSTRHamster Kombat	$0.0001355	$0.0001401	$0.000134	$20.26万	$876.88万	-0.66%