SMCIB

SMCIB · 美元计价

$29.05

≈ ￥191.73

-14.16% (-$4.79)

更新于 2026-11-05 16:15:02

24H 最高

$34.30

24H 最低

$28.73

今日开盘

$33.84

24H 成交量

$31.97万

流通市值

—

24H 涨跌额

(-$4.79)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ENSEthereum Name Service	$5.1	$5.20	$4.91	$77.79万	$1.81亿	2.41%
651	XNO纳米币	$0.324	$0.335	$0.322	$8.99万	$4,486.48万	0.31%
510	STXBSTXB	$539.53	$619.50	$533.59	$21.24万	—	-11.19%
634	VTHOVeThor	$0.000556	$0.000575	$0.000548	$10.27万	$5,275.27万	-0.36%
685	LLYBLLYB	$1438.44	$1,448.67	$1,403.08	$4.55万	—	1.29%
289	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$53.96万	—	1.84%
529	GNSGains Network	$0.375	$0.4	$0.367	$19.68万	$929.75万	1.35%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
574	FRAXLegacy Frax Dollar	$0.2506	$0.2592	$0.2459	$15.29万	$2.17亿	1.75%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
511	MEMEMEMETOON	$0.000427	$0.000445	$0.000426	$21.20万	$2,795.78万	-1.84%
230	MUUBMUUB	$18.28	$23.27	$17.66	$74.25万	—	-19.37%
471	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$24.54万	$571.85万	1.11%
687	AEVOAevo	$0.01996	$0.02066	$0.01984	$3.87万	$1,880.64万	-1.04%
95	SEISei	$0.04859	$0.05126	$0.04802	$311.21万	$3.33亿	-0.94%
647	BANDBand Protocol	$0.1857	$0.1974	$0.185	$9.16万	$3,582.85万	-4.03%
518	HMSTRHamster Kombat	$0.0001346	$0.0001401	$0.000134	$20.60万	$876.88万	-2.53%