Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.96万	$1.81亿	1.01%
677	XNO纳米币	$0.323	$0.335	$0.321	$5.52万	$4,486.48万	-2.12%
539	STXBSTXB	$530.08	$596.11	$528.09	$18.00万	—	-10.87%
628	VTHOVeThor	$0.000549	$0.000575	$0.000548	$10.80万	$5,275.27万	-0.90%
685	LLYBLLYB	$1428.78	$1,448.67	$1,403.08	$4.11万	—	-0.83%
285	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.000377	$53.92万	—	1.58%
530	GNSGains Network	$0.369	$0.4	$0.367	$18.54万	$929.75万	-1.07%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2541	$0.2592	$0.2468	$16.38万	$2.17亿	1.97%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
484	MEMEMEMETOON	$0.000423	$0.000445	$0.000421	$21.91万	$2,795.78万	-2.08%
237	MUUBMUUB	$17.53	$22.27	$17.47	$71.97万	—	-19.33%
526	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.84万	$571.85万	0.28%
682	AEVOAevo	$0.01983	$0.02066	$0.01978	$4.86万	$1,880.64万	-0.85%
94	SEISei	$0.048	$0.05126	$0.0479	$305.22万	$3.33亿	-1.84%
637	BANDBand Protocol	$0.1846	$0.1974	$0.1839	$9.97万	$3,582.85万	-3.35%
505	HMSTRHamster Kombat	$0.0001331	$0.0001401	$0.000133	$20.76万	$876.88万	-1.99%