Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$50.02

≈ ￥330.132

-31.36% (-$22.85)

更新于 2026-11-05 23:15:01

24H 最高

$73.28

24H 最低

$48.80

今日开盘

$72.87

24H 成交量

$5,853.11万

流通市值

$6,451.91万

24H 涨跌额

(-$22.85)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ENSEthereum Name Service	$4.74	$5.20	$4.73	$70.35万	$1.81亿	-8.32%
680	XNO纳米币	$0.317	$0.335	$0.316	$5.74万	$4,486.48万	-5.37%
502	STXBSTXB	$484.15	$585.27	$480.02	$21.06万	—	-17.25%
607	VTHOVeThor	$0.000527	$0.000573	$0.000525	$13.26万	$5,275.27万	-8.03%
684	LLYBLLYB	$1451.24	$1,454.74	$1,403.08	$4.33万	—	2.49%
283	1000CHEEMS1000CHEEMS	$0.00037	$0.000407	$0.000369	$55.96万	—	-7.96%
545	GNSGains Network	$0.364	$0.4	$0.363	$18.11万	$929.75万	-3.45%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
558	FRAXLegacy Frax Dollar	$0.2468	$0.2592	$0.2468	$17.16万	$2.17亿	-2.72%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
489	MEMEMEMETOON	$0.000402	$0.000445	$0.0004	$21.83万	$2,795.78万	-9.26%
225	MUUBMUUB	$14.58	$21.45	$14.31	$76.92万	—	-32.00%
512	TURTLETurtle (turtle.xyz)	$0.0356	$0.038	$0.0356	$20.64万	$571.85万	-5.32%
681	AEVOAevo	$0.01907	$0.02066	$0.01901	$5.51万	$1,880.64万	-7.43%
95	SEISei	$0.04617	$0.05121	$0.04604	$294.48万	$3.33亿	-9.77%
640	BANDBand Protocol	$0.1781	$0.1974	$0.1775	$10.51万	$3,582.85万	-9.13%
461	HMSTRHamster Kombat	$0.0001285	$0.0001401	$0.0001275	$25.18万	$876.88万	-7.89%