SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$741.74

≈ ￥4895.48

-3.48% (-$26.76)

更新于 2026-11-06 01:10:02

24H 最高

$769.79

24H 最低

$738.21

今日开盘

$768.5

24H 成交量

$138.93万

流通市值

$2,738.44万

24H 涨跌额

(-$26.76)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ENSEthereum Name Service	$4.62	$5.16	$4.56	$77.53万	$1.81亿	-9.59%
678	XNO纳米币	$0.316	$0.333	$0.312	$6.54万	$4,486.48万	-5.11%
493	STXBSTXB	$474.51	$568.46	$461.13	$25.05万	—	-15.51%
589	VTHOVeThor	$0.000517	$0.000567	$0.000511	$16.62万	$5,275.27万	-8.01%
684	LLYBLLYB	$1397.19	$1,454.74	$1,392.89	$5.20万	—	-2.42%
299	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$56.66万	—	-6.65%
560	GNSGains Network	$0.358	$0.4	$0.355	$19.04万	$929.75万	-5.29%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
496	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
526	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$21.99万	$2.17亿	-2.89%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
447	MEMEMEMETOON	$0.000388	$0.000439	$0.000385	$30.98万	$2,795.78万	-10.81%
181	MUUBMUUB	$14.05	$20.18	$12.55	$115.80万	—	-29.04%
566	TURTLETurtle (turtle.xyz)	$0.0351	$0.0375	$0.0346	$18.39万	$571.85万	-5.65%
673	AEVOAevo	$0.01872	$0.02032	$0.01831	$7.45万	$1,880.64万	-7.74%
97	SEISei	$0.04532	$0.04968	$0.04466	$311.54万	$3.33亿	-8.78%
625	BANDBand Protocol	$0.1764	$0.1944	$0.1731	$13.39万	$3,582.85万	-9.26%
471	HMSTRHamster Kombat	$0.000126	$0.0001375	$0.0001233	$27.42万	$876.88万	-7.90%