斯蒂姆币

STEEM · 美元计价

$0.04854

≈ ￥0.320364

0.27% ($0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04841

24H 成交量

$31.58万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ENSEthereum Name Service	$4.99	$5.20	$4.93	$72.59万	$1.81亿	0.40%
678	XNO纳米币	$0.323	$0.335	$0.321	$5.54万	$4,486.48万	-2.12%
538	STXBSTXB	$528.09	$596.11	$528.09	$18.00万	—	-11.21%
629	VTHOVeThor	$0.00055	$0.000575	$0.000548	$10.78万	$5,275.27万	-0.72%
686	LLYBLLYB	$1428.55	$1,448.67	$1,403.08	$4.11万	—	-0.84%
284	1000CHEEMS1000CHEEMS	$0.000385	$0.000407	$0.000377	$53.85万	—	1.58%
530	GNSGains Network	$0.37	$0.4	$0.367	$18.54万	$929.75万	-0.80%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
557	FRAXLegacy Frax Dollar	$0.2543	$0.2592	$0.2468	$16.23万	$2.17亿	1.80%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
485	MEMEMEMETOON	$0.000422	$0.000445	$0.000422	$21.82万	$2,795.78万	-2.09%
238	MUUBMUUB	$17.65	$22.27	$17.62	$71.43万	—	-18.78%
527	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.85万	$571.85万	0.28%
682	AEVOAevo	$0.01984	$0.02066	$0.0198	$4.85万	$1,880.64万	-0.80%
93	SEISei	$0.04796	$0.05126	$0.04793	$304.60万	$3.33亿	-2.04%
638	BANDBand Protocol	$0.1843	$0.1974	$0.1839	$9.85万	$3,582.85万	-3.51%
509	HMSTRHamster Kombat	$0.0001332	$0.0001401	$0.0001332	$20.39万	$876.88万	-1.99%