Sun Token

SUN · 美元计价

$0.01561

≈ ￥0.103026

-0.26% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.01579

24H 最低

$0.01559

今日开盘

$0.01565

24H 成交量

$27.41万

流通市值

$3.02亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ENSEthereum Name Service	$4.92	$5.20	$4.91	$69.21万	$1.81亿	-2.57%
680	XNO纳米币	$0.32	$0.335	$0.318	$5.64万	$4,486.48万	-4.19%
551	STXBSTXB	$493.17	$585.27	$486.27	$16.95万	—	-14.32%
615	VTHOVeThor	$0.000541	$0.000575	$0.00054	$12.20万	$5,275.27万	-3.91%
685	LLYBLLYB	$1436.61	$1,440.96	$1,403.08	$4.35万	—	1.12%
283	1000CHEEMS1000CHEEMS	$0.000379	$0.000407	$0.000378	$55.18万	—	-2.57%
530	GNSGains Network	$0.371	$0.4	$0.367	$18.63万	$929.75万	-1.59%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
332	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
548	FRAXLegacy Frax Dollar	$0.2507	$0.2592	$0.2498	$17.45万	$2.17亿	-0.28%
320	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
491	MEMEMEMETOON	$0.000414	$0.000445	$0.000413	$21.45万	$2,795.78万	-4.83%
230	MUUBMUUB	$15.53	$21.69	$15.28	$74.31万	—	-26.68%
505	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0362	$20.42万	$571.85万	-1.61%
681	AEVOAevo	$0.01965	$0.02066	$0.01956	$5.34万	$1,880.64万	-2.72%
94	SEISei	$0.04754	$0.05126	$0.04738	$302.55万	$3.33亿	-4.65%
639	BANDBand Protocol	$0.1816	$0.1974	$0.1809	$10.31万	$3,582.85万	-5.96%
484	HMSTRHamster Kombat	$0.0001317	$0.0001401	$0.0001314	$21.84万	$876.88万	-4.01%